V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 12:15:55 | 1 172 | 194,40 | 672 | 194,50 | 620 | 194,60 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:15:55 | 872 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:15:49 | 1 372 | 194,30 | 1 172 | 194,40 | 672 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:15:49 | 872 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:10:09 | 1 372 | 194,30 | 1 172 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:10:09 | 872 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:10:03 | 1 372 | 194,30 | 1 172 | 194,40 | 672 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:10:03 | 872 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:08:51 | 1 372 | 194,30 | 1 172 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:08:51 | 872 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:07:46 | 1 372 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:06:51 | 872 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:06:33 | 1 372 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:00:33 | 872 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 3 450 | 197,10 | 3 700 | 197,20 | 3 950 | 197,40 | 4 200 | 197,50 | 4 450 | |
| 21.09.2026 12:00:08 | 872 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 450 | 197,10 | 700 | 197,20 | 950 | 197,40 | 1 200 | 197,50 | 1 450 | |
| 21.09.2026 12:00:03 | 1 372 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 450 | 197,10 | 700 | 197,20 | 950 | 197,40 | 1 200 | 197,50 | 1 450 | |
| 21.09.2026 11:58:41 | 872 | 194,30 | 672 | 194,40 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 450 | 197,10 | 700 | 197,20 | 950 | 197,40 | 1 200 | 197,50 | 1 450 | |
| 21.09.2026 11:56:43 | 1 122 | 194,20 | 372 | 194,30 | 172 | 194,50 | 120 | 195,00 | 60 | 195,50 | 197,00 | 450 | 197,10 | 700 | 197,20 | 950 | 197,40 | 1 200 | 197,50 | 1 450 | |
| 21.09.2026 11:48:42 | 1 362 | 194,10 | 1 062 | 194,20 | 312 | 194,30 | 112 | 194,50 | 60 | 195,00 | 197,00 | 450 | 197,10 | 700 | 197,20 | 950 | 197,40 | 1 200 | 197,50 | 1 450 | |
| 21.09.2026 11:24:29 | 1 552 | 194,00 | 1 302 | 194,10 | 1 002 | 194,20 | 252 | 194,30 | 52 | 194,50 | 197,00 | 450 | 197,10 | 700 | 197,20 | 950 | 197,40 | 1 200 | 197,50 | 1 450 | |
| 21.09.2026 11:22:50 | 1 552 | 194,00 | 1 302 | 194,10 | 1 002 | 194,20 | 252 | 194,30 | 52 | 194,50 | 197,00 | 200 | 197,10 | 450 | 197,20 | 700 | 197,40 | 950 | 197,50 | 1 200 | |
| 21.09.2026 11:09:35 | 1 912 | 193,80 | 1 352 | 194,00 | 1 102 | 194,10 | 802 | 194,20 | 52 | 194,50 | 197,00 | 200 | 197,10 | 450 | 197,20 | 700 | 197,40 | 950 | 197,50 | 1 200 | |
| 21.09.2026 11:08:45 | 1 912 | 193,80 | 1 352 | 194,00 | 1 102 | 194,10 | 802 | 194,20 | 52 | 194,50 | 196,40 | 500 | 197,00 | 700 | 197,10 | 950 | 197,20 | 1 200 | 197,40 | 1 450 | |
| 21.09.2026 11:08:45 | 1 912 | 193,80 | 1 352 | 194,00 | 1 102 | 194,10 | 802 | 194,20 | 52 | 194,50 | 196,40 | 500 | 197,00 | 700 | 197,10 | 950 | 197,20 | 1 200 | 197,40 | 1 450 | |
| 21.09.2026 11:08:45 | 2 110 | 193,60 | 1 860 | 193,80 | 1 300 | 194,00 | 1 050 | 194,10 | 750 | 194,20 | 196,40 | 500 | 197,00 | 700 | 197,10 | 950 | 197,20 | 1 200 | 197,40 | 1 450 | |
| 21.09.2026 11:08:45 | 2 110 | 193,60 | 1 860 | 193,80 | 1 300 | 194,00 | 1 050 | 194,10 | 750 | 194,20 | 196,40 | 500 | 197,00 | 700 | 197,10 | 950 | 197,20 | 1 200 | 197,40 | 1 450 | |
| 21.09.2026 11:08:05 | 2 110 | 193,60 | 1 860 | 193,80 | 1 300 | 194,00 | 1 050 | 194,10 | 750 | 194,20 | 194,50 | 198 | 196,40 | 698 | 197,00 | 898 | 197,10 | 1 148 | 197,20 | 1 398 | |
| 21.09.2026 11:08:05 | 2 110 | 193,60 | 1 860 | 193,80 | 1 300 | 194,00 | 1 050 | 194,10 | 750 | 194,20 | 194,50 | 198 | 196,40 | 698 | 197,00 | 898 | 197,10 | 1 148 | 197,20 | 1 398 | |
| 21.09.2026 11:08:05 | 1 610 | 193,60 | 1 360 | 193,80 | 800 | 194,00 | 550 | 194,10 | 250 | 194,20 | 194,50 | 198 | 196,40 | 698 | 197,00 | 898 | 197,10 | 1 148 | 197,20 | 1 398 | |
| 21.09.2026 11:07:49 | 2 110 | 193,60 | 1 860 | 193,80 | 1 300 | 194,00 | 1 050 | 194,10 | 250 | 194,20 | 194,50 | 198 | 196,40 | 698 | 197,00 | 898 | 197,10 | 1 148 | 197,20 | 1 398 | |
| 21.09.2026 11:07:49 | 1 610 | 193,60 | 1 360 | 193,80 | 800 | 194,00 | 550 | 194,10 | 250 | 194,20 | 194,50 | 198 | 196,40 | 698 | 197,00 | 898 | 197,10 | 1 148 | 197,20 | 1 398 | |
| 21.09.2026 11:07:29 | 2 110 | 193,60 | 1 860 | 193,80 | 1 300 | 194,00 | 550 | 194,10 | 250 | 194,20 | 194,50 | 198 | 196,40 | 698 | 197,00 | 898 | 197,10 | 1 148 | 197,20 | 1 398 | |
| 21.09.2026 10:55:49 | 2 224 | 193,00 | 1 860 | 193,60 | 1 610 | 193,80 | 1 050 | 194,00 | 300 | 194,10 | 194,50 | 198 | 196,40 | 698 | 197,00 | 898 | 197,10 | 1 148 | 197,20 | 1 398 | |
| 21.09.2026 10:55:48 | 1 724 | 193,00 | 1 360 | 193,60 | 1 110 | 193,80 | 550 | 194,00 | 300 | 194,10 | 194,50 | 198 | 196,40 | 698 | 197,00 | 898 | 197,10 | 1 148 | 197,20 | 1 398 | |
| 21.09.2026 10:51:29 | 1 860 | 193,60 | 1 610 | 193,80 | 1 050 | 193,90 | 550 | 194,00 | 300 | 194,10 | 194,50 | 198 | 196,40 | 698 | 197,00 | 898 | 197,10 | 1 148 | 197,20 | 1 398 | |
| 21.09.2026 10:45:28 | 1 860 | 193,60 | 1 610 | 193,80 | 1 050 | 193,90 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 196,40 | 750 | 197,00 | 950 | 197,10 | 1 200 | 197,20 | 1 450 | |
| 21.09.2026 10:45:28 | 1 670 | 193,00 | 1 360 | 193,60 | 1 110 | 193,80 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 196,40 | 750 | 197,00 | 950 | 197,10 | 1 200 | 197,20 | 1 450 | |
| 21.09.2026 10:43:26 | 2 170 | 193,00 | 1 860 | 193,60 | 1 610 | 193,80 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 196,40 | 750 | 197,00 | 950 | 197,10 | 1 200 | 197,20 | 1 450 | |
| 21.09.2026 10:43:25 | 1 670 | 193,00 | 1 360 | 193,60 | 1 110 | 193,80 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 196,40 | 750 | 197,00 | 950 | 197,10 | 1 200 | 197,20 | 1 450 | |
| 21.09.2026 10:42:22 | 1 860 | 193,60 | 1 610 | 193,80 | 1 050 | 193,90 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 196,40 | 750 | 197,00 | 950 | 197,10 | 1 200 | 197,20 | 1 450 | |
| 21.09.2026 10:42:22 | 1 670 | 193,00 | 1 360 | 193,60 | 1 110 | 193,80 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 196,40 | 750 | 197,00 | 950 | 197,10 | 1 200 | 197,20 | 1 450 | |
| 21.09.2026 10:42:16 | 2 170 | 193,00 | 1 860 | 193,60 | 1 610 | 193,80 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 196,40 | 750 | 197,00 | 950 | 197,10 | 1 200 | 197,20 | 1 450 | |
| 21.09.2026 10:42:01 | 2 170 | 193,00 | 1 860 | 193,60 | 1 610 | 193,80 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 197,00 | 450 | 197,10 | 700 | 197,20 | 950 | 197,40 | 1 200 | |
| 21.09.2026 10:42:01 | 1 670 | 193,00 | 1 360 | 193,60 | 1 110 | 193,80 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 197,00 | 450 | 197,10 | 700 | 197,20 | 950 | 197,40 | 1 200 | |
| 21.09.2026 10:41:48 | 1 860 | 193,60 | 1 610 | 193,80 | 1 050 | 193,90 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 197,00 | 450 | 197,10 | 700 | 197,20 | 950 | 197,40 | 1 200 | |
| 21.09.2026 10:41:28 | 1 860 | 193,60 | 1 610 | 193,80 | 1 050 | 193,90 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 195,00 | 500 | 197,00 | 700 | 197,10 | 950 | 197,20 | 1 200 | |
| 21.09.2026 10:41:28 | 1 670 | 193,00 | 1 360 | 193,60 | 1 110 | 193,80 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 195,00 | 500 | 197,00 | 700 | 197,10 | 950 | 197,20 | 1 200 | |
| 21.09.2026 10:40:41 | 2 170 | 193,00 | 1 860 | 193,60 | 1 610 | 193,80 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 195,00 | 500 | 197,00 | 700 | 197,10 | 950 | 197,20 | 1 200 | |
| 21.09.2026 10:39:40 | 2 170 | 193,00 | 1 860 | 193,60 | 1 610 | 193,80 | 550 | 194,00 | 300 | 194,10 | 194,50 | 250 | 195,00 | 500 | 196,80 | 1 000 | 197,00 | 1 200 | 197,10 | 1 450 | |
| 21.09.2026 10:39:15 | 2 170 | 193,00 | 1 860 | 193,60 | 1 610 | 193,80 | 550 | 194,00 | 300 | 194,10 | 195,00 | 250 | 196,80 | 750 | 197,00 | 950 | 197,10 | 1 200 | 197,20 | 1 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.